PAYLOCITY HLDG CORP

Ticker: PCTY CUSIP: 70438V106 Class: Common Stock

PROFUND ADVISORS LLC's Holding History (CIK: 0001129919)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 1,077 Value ($000) $215 Avg Close $191.38 Range $159.96 - $215.68
Q3 2024
Shares 1,248 Value ($000) $206 Avg Close $152.10 Range $129.94 - $168.46
Q1 2024
Shares 1,717 Value ($000) $295 Avg Close $165.15 Range $148.54 - $178.72
Q4 2023
Shares 1,405 Value ($000) $232 Avg Close $168.36 Range $139.40 - $206.28
Q3 2023
Shares 1,161 Value ($000) $211 Avg Close $200.82 Range $175.36 - $230.52
Q2 2023
Shares 1,296 Value ($000) $239 Avg Close $183.04 Range $160.00 - $202.08
Q1 2023
Shares 1,417 Value ($000) $282 Avg Close $196.76 Range $169.65 - $235.00
Q4 2022
Shares 1,590 Value ($000) $309 Avg Close $214.75 Range $185.38 - $269.34
Q3 2022
Shares 1,593 Value ($000) $385 Avg Close $229.75 Range $164.27 - $276.88
Q2 2022
Shares 1,570 Value ($000) $274 Avg Close $182.25 Range $152.01 - $218.68
Q1 2022
Shares 1,865 Value ($000) $384 Avg Close $202.42 Range $179.28 - $236.79
Q4 2021
Shares 2,149 Value ($000) $508 Avg Close $265.33 Range $212.87 - $314.50
Q3 2021
Shares 2,269 Value ($000) $636 Avg Close $240.25 Range $184.19 - $298.63
Q2 2021
Shares 2,283 Value ($000) $435 Avg Close $179.93 Range $154.26 - $202.00
Q1 2021
Shares 2,367 Value ($000) $426 Avg Close $190.60 Range $163.30 - $214.74
Q4 2020
Shares 3,169 Value ($000) $653 Avg Close $192.39 Range $161.60 - $218.34
Q3 2020
Shares 3,065 Value ($000) $495 Avg Close $140.81 Range $124.75 - $167.59
Q2 2020
Shares 1,920 Value ($000) $280 Avg Close $116.34 Range $73.06 - $148.28