PAYLOCITY HLDG CORP

Ticker: PCTY CUSIP: 70438V106 Class: Common Stock

WHITTIER TRUST CO's Holding History (CIK: 0001137881)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 28 Value ($000) $5 Avg Close $187.71 Range $165.28 - $201.97

Q2 2022

Shares 14 Value ($000) $2 Avg Close $182.25 Range $152.01 - $218.68

Q2 2019

Shares 37 Value ($000) $3 Avg Close $94.95 Range $82.81 - $103.80

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	28	$5	$187.71	$165.28 - $201.97
Q2 2022	14	$2	$182.25	$152.01 - $218.68
Q2 2019	37	$3	$94.95	$82.81 - $103.80