PAYLOCITY HLDG CORP

Ticker: PCTY CUSIP: 70438V106 Class: Common Stock

LOS ANGELES CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001177206)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 213 Value ($000) $30 Avg Close $148.78 Range $135.46 - $161.16
Q1 2023
Shares 2,139 Value ($000) $425 Avg Close $196.76 Range $169.65 - $235.00
Q3 2022
Shares 1,074 Value ($000) $259 Avg Close $229.75 Range $164.27 - $276.88
Q3 2021
Shares 756 Value ($000) $212 Avg Close $240.25 Range $184.19 - $298.63
Q4 2020
Shares 1,011 Value ($000) $208 Avg Close $192.39 Range $161.60 - $218.34
Q3 2020
Shares 1,331 Value ($000) $215 Avg Close $140.81 Range $124.75 - $167.59
Q2 2020
Shares 1,425 Value ($000) $208 Avg Close $116.34 Range $73.06 - $148.28
Q4 2019
Shares 2,295 Value ($000) $277 Avg Close $109.52 Range $92.12 - $122.65
Q3 2019
Shares 4,885 Value ($000) $477 Avg Close $102.38 Range $90.05 - $112.46
Q2 2019
Shares 9,880 Value ($000) $927 Avg Close $94.95 Range $82.81 - $103.80
Q1 2019
Shares 9,390 Value ($000) $837 Avg Close $77.70 Range $56.70 - $92.50
Q4 2018
Shares 9,190 Value ($000) $553 Avg Close $64.12 Range $53.46 - $81.30
Q3 2018
Shares 9,310 Value ($000) $748 Avg Close $70.84 Range $56.78 - $88.47