PAYLOCITY HLDG CORP

Ticker: PCTY CUSIP: 70438V106 Class: Common Stock

HUSSMAN STRATEGIC ADVISORS, INC.'s Holding History (CIK: 0001179475)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 12,600 Value ($000) $2,007 Avg Close $177.08 Range $156.98 - $197.78

Q2 2025

Shares 12,600 Value ($000) $2,283 Avg Close $187.71 Range $165.28 - $201.97

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	12,600	$2,007	$177.08	$156.98 - $197.78
Q2 2025	12,600	$2,283	$187.71	$165.28 - $201.97