PAYLOCITY HLDG CORP

Ticker: PCTY CUSIP: 70438V106 Class: Common Stock

LAZARD ASSET MANAGEMENT LLC's Holding History (CIK: 0001207017)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 19,351 Value ($000) $2,951 Avg Close $148.78 Range $135.46 - $161.16
Q3 2025
Shares 8,779 Value ($000) $1,398 Avg Close $177.08 Range $156.98 - $197.78
Q2 2025
Shares 608 Value ($000) $0 Avg Close $187.71 Range $165.28 - $201.97
Q4 2024
Shares 8 Value ($000) $0 Avg Close $191.38 Range $159.96 - $215.68
Q3 2024
Shares 8 Value ($000) $0 Avg Close $152.10 Range $129.94 - $168.46
Q2 2024
Shares 457 Value ($000) $0 Avg Close $154.80 Range $131.00 - $184.77
Q1 2024
Shares 4 Value ($000) $0 Avg Close $165.15 Range $148.54 - $178.72
Q4 2023
Shares 4 Value ($000) $0 Avg Close $168.36 Range $139.40 - $206.28
Q3 2023
Shares 4 Value ($000) $0 Avg Close $200.82 Range $175.36 - $230.52
Q2 2023
Shares 6,140 Value ($000) $1 Avg Close $183.04 Range $160.00 - $202.08
Q1 2023
Shares 23,525 Value ($000) $5 Avg Close $196.76 Range $169.65 - $235.00
Q4 2022
Shares 7,967 Value ($000) $2 Avg Close $214.75 Range $185.38 - $269.34
Q3 2022
Shares 3,765 Value ($000) $909 Avg Close $229.75 Range $164.27 - $276.88
Q2 2021
Shares 3,000 Value ($000) $572 Avg Close $179.93 Range $154.26 - $202.00
Q3 2019
Shares 25 Value ($000) $2 Avg Close $102.38 Range $90.05 - $112.46