PAYLOCITY HLDG CORP

Ticker: PCTY CUSIP: 70438V106 Class: Common Stock

BRITISH COLUMBIA INVESTMENT MANAGEMENT Corp's Holding History (CIK: 0001228242)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024

Shares 8,624 Value ($000) $1,137 Avg Close $154.80 Range $131.00 - $184.77

Q1 2024

Shares 5,324 Value ($000) $915 Avg Close $165.15 Range $148.54 - $178.72

Q4 2023

Shares 5,173 Value ($000) $853 Avg Close $168.36 Range $139.40 - $206.28

Q3 2023

Shares 4,061 Value ($000) $738 Avg Close $200.82 Range $175.36 - $230.52

Q2 2023

Shares 3,792 Value ($000) $700 Avg Close $183.04 Range $160.00 - $202.08

Q1 2023

Shares 3,684 Value ($000) $732 Avg Close $196.76 Range $169.65 - $235.00

Q4 2022

Shares 3,691 Value ($000) $717 Avg Close $214.75 Range $185.38 - $269.34

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2024	8,624	$1,137	$154.80	$131.00 - $184.77
Q1 2024	5,324	$915	$165.15	$148.54 - $178.72
Q4 2023	5,173	$853	$168.36	$139.40 - $206.28
Q3 2023	4,061	$738	$200.82	$175.36 - $230.52
Q2 2023	3,792	$700	$183.04	$160.00 - $202.08
Q1 2023	3,684	$732	$196.76	$169.65 - $235.00
Q4 2022	3,691	$717	$214.75	$185.38 - $269.34