PAYLOCITY HLDG CORP

Ticker: PCTY CUSIP: 70438V106 Class: Common Stock

OXFORD FINANCIAL GROUP LTD's Holding History (CIK: 0001245862)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,633 Value ($000) $1,012 Avg Close $148.78 Range $135.46 - $161.16
Q3 2025
Shares 2,303 Value ($000) $367 Avg Close $177.08 Range $156.98 - $197.78
Q2 2025
Shares 2,303 Value ($000) $417 Avg Close $187.71 Range $165.28 - $201.97
Q1 2025
Shares 2,303 Value ($000) $431 Avg Close $199.78 Range $180.69 - $223.80
Q4 2024
Shares 2,313 Value ($000) $461 Avg Close $191.38 Range $159.96 - $215.68
Q3 2024
Shares 2,327 Value ($000) $384 Avg Close $152.10 Range $129.94 - $168.46
Q2 2024
Shares 2,517 Value ($000) $332 Avg Close $154.80 Range $131.00 - $184.77
Q1 2024
Shares 2,303 Value ($000) $396 Avg Close $165.15 Range $148.54 - $178.72
Q4 2023
Shares 2,303 Value ($000) $380 Avg Close $168.36 Range $139.40 - $206.28
Q3 2023
Shares 2,303 Value ($000) $418 Avg Close $200.82 Range $175.36 - $230.52
Q2 2023
Shares 2,303 Value ($000) $425 Avg Close $183.04 Range $160.00 - $202.08
Q1 2023
Shares 2,313 Value ($000) $460 Avg Close $196.76 Range $169.65 - $235.00
Q4 2022
Shares 2,318 Value ($000) $450 Avg Close $214.75 Range $185.38 - $269.34
Q3 2022
Shares 2,303 Value ($000) $556 Avg Close $229.75 Range $164.27 - $276.88