PAYLOCITY HLDG CORP

Ticker: PCTY CUSIP: 70438V106 Class: Common Stock

ZEVENBERGEN CAPITAL INVESTMENTS LLC's Holding History (CIK: 0001276918)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019

Shares 572,345 Value ($000) $69,151 Avg Close $109.52 Range $92.12 - $122.65

Q3 2019

Shares 651,015 Value ($000) $63,526 Avg Close $102.38 Range $90.05 - $112.46

Q2 2019

Shares 672,805 Value ($000) $63,123 Avg Close $94.95 Range $82.81 - $103.80

Q1 2019

Shares 668,495 Value ($000) $59,623 Avg Close $77.70 Range $56.70 - $92.50

Q4 2018

Shares 669,325 Value ($000) $40,300 Avg Close $64.12 Range $53.46 - $81.30

Q3 2018

Shares 536,730 Value ($000) $43,110 Avg Close $70.84 Range $56.78 - $88.47

Q2 2018

Shares 598,565 Value ($000) $35,232 Avg Close $57.30 Range $47.29 - $64.21

Q1 2018

Shares 602,215 Value ($000) $30,851 Avg Close $49.52 Range $41.15 - $57.16

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2019	572,345	$69,151	$109.52	$92.12 - $122.65
Q3 2019	651,015	$63,526	$102.38	$90.05 - $112.46
Q2 2019	672,805	$63,123	$94.95	$82.81 - $103.80
Q1 2019	668,495	$59,623	$77.70	$56.70 - $92.50
Q4 2018	669,325	$40,300	$64.12	$53.46 - $81.30
Q3 2018	536,730	$43,110	$70.84	$56.78 - $88.47
Q2 2018	598,565	$35,232	$57.30	$47.29 - $64.21
Q1 2018	602,215	$30,851	$49.52	$41.15 - $57.16