Ticker: PCTY CUSIP: 70438V106 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 226 | $34 | $148.78 | $135.46 - $161.16 |
| Q3 2025 | 230 | $37 | $177.08 | $156.98 - $197.78 |
| Q2 2025 | 179 | $32 | $187.71 | $165.28 - $201.97 |
| Q1 2025 | 144 | $27 | $199.78 | $180.69 - $223.80 |
| Q4 2024 | 210 | $42 | $191.38 | $159.96 - $215.68 |
| Q3 2024 | 316 | $52 | $152.10 | $129.94 - $168.46 |
| Q2 2024 | 403 | $53 | $154.80 | $131.00 - $184.77 |
| Q1 2024 | 428 | $74 | $165.15 | $148.54 - $178.72 |
| Q4 2023 | 292 | $48 | $168.36 | $139.40 - $206.28 |
| Q3 2023 | 237 | $43 | $200.82 | $175.36 - $230.52 |
| Q2 2023 | 125 | $23 | $183.04 | $160.00 - $202.08 |
| Q1 2023 | 47 | $9 | $196.76 | $169.65 - $235.00 |
| Q4 2022 | 18 | $3 | $214.75 | $185.38 - $269.34 |