PAYLOCITY HLDG CORP

Ticker: PCTY CUSIP: 70438V106 Class: Common Stock

Calamos Advisors LLC's Holding History (CIK: 0001316507)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023

Shares 1,588 Value ($000) $316 Avg Close $196.76 Range $169.65 - $235.00

Q4 2022

Shares 7,028 Value ($000) $1,365 Avg Close $214.75 Range $185.38 - $269.34

Q3 2022

Shares 6,256 Value ($000) $1,511 Avg Close $229.75 Range $164.27 - $276.88

Q2 2022

Shares 13,697 Value ($000) $2,389 Avg Close $182.25 Range $152.01 - $218.68

Q1 2022

Shares 16,714 Value ($000) $3,439 Avg Close $202.42 Range $179.28 - $236.79

Q1 2020

Shares 3,600 Value ($000) $318 Avg Close $125.56 Range $66.98 - $150.73

Q4 2019

Shares 3,600 Value ($000) $435 Avg Close $109.52 Range $92.12 - $122.65

Q3 2019

Shares 3,600 Value ($000) $351 Avg Close $102.38 Range $90.05 - $112.46

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2023	1,588	$316	$196.76	$169.65 - $235.00
Q4 2022	7,028	$1,365	$214.75	$185.38 - $269.34
Q3 2022	6,256	$1,511	$229.75	$164.27 - $276.88
Q2 2022	13,697	$2,389	$182.25	$152.01 - $218.68
Q1 2022	16,714	$3,439	$202.42	$179.28 - $236.79
Q1 2020	3,600	$318	$125.56	$66.98 - $150.73
Q4 2019	3,600	$435	$109.52	$92.12 - $122.65
Q3 2019	3,600	$351	$102.38	$90.05 - $112.46