PAYLOCITY HLDG CORP

Ticker: PCTY CUSIP: 70438V106 Class: Common Stock

Ranger Investment Management, L.P.'s Holding History (CIK: 0001319691)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 173,015 Value ($000) $26,385 Avg Close $148.78 Range $135.46 - $161.16

Q3 2025

Shares 173,545 Value ($000) $27,641 Avg Close $177.08 Range $156.98 - $197.78

Q2 2025

Shares 179,000 Value ($000) $32,433 Avg Close $187.71 Range $165.28 - $201.97

Q1 2025

Shares 188,565 Value ($000) $35,326 Avg Close $199.78 Range $180.69 - $223.80

Q4 2024

Shares 154,965 Value ($000) $30,911 Avg Close $191.38 Range $159.96 - $215.68

Q3 2024

Shares 114,690 Value ($000) $18,920 Avg Close $152.10 Range $129.94 - $168.46

Q2 2024

Shares 78,575 Value ($000) $10,360 Avg Close $154.80 Range $131.00 - $184.77

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	173,015	$26,385	$148.78	$135.46 - $161.16
Q3 2025	173,545	$27,641	$177.08	$156.98 - $197.78
Q2 2025	179,000	$32,433	$187.71	$165.28 - $201.97
Q1 2025	188,565	$35,326	$199.78	$180.69 - $223.80
Q4 2024	154,965	$30,911	$191.38	$159.96 - $215.68
Q3 2024	114,690	$18,920	$152.10	$129.94 - $168.46
Q2 2024	78,575	$10,360	$154.80	$131.00 - $184.77