PAYLOCITY HLDG CORP

Ticker: PCTY CUSIP: 70438V106 Class: Common Stock

Bridgewater Associates, LP's Holding History (CIK: 0001350694)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 38,212 Value ($000) $5,827 Avg Close $148.78 Range $135.46 - $161.16

Q3 2025

Shares 10,748 Value ($000) $1,712 Avg Close $177.08 Range $156.98 - $197.78

Q2 2025

Shares 4,406 Value ($000) $798 Avg Close $187.71 Range $165.28 - $201.97

Q2 2024

Shares 10,023 Value ($000) $1,322 Avg Close $154.80 Range $131.00 - $184.77

Q4 2023

Shares 10,684 Value ($000) $1,761 Avg Close $168.36 Range $139.40 - $206.28

Q4 2020

Shares 2,170 Value ($000) $447 Avg Close $192.39 Range $161.60 - $218.34

Q3 2020

Shares 1,286 Value ($000) $208 Avg Close $140.81 Range $124.75 - $167.59

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	38,212	$5,827	$148.78	$135.46 - $161.16
Q3 2025	10,748	$1,712	$177.08	$156.98 - $197.78
Q2 2025	4,406	$798	$187.71	$165.28 - $201.97
Q2 2024	10,023	$1,322	$154.80	$131.00 - $184.77
Q4 2023	10,684	$1,761	$168.36	$139.40 - $206.28
Q4 2020	2,170	$447	$192.39	$161.60 - $218.34
Q3 2020	1,286	$208	$140.81	$124.75 - $167.59