PAYLOCITY HLDG CORP

Ticker: PCTY CUSIP: 70438V106 Class: Common Stock

Hillsdale Investment Management Inc.'s Holding History (CIK: 0001368465)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 16,200 Value ($000) $2,471 Avg Close $148.78 Range $135.46 - $161.16
Q3 2025
Shares 16,200 Value ($000) $2,580 Avg Close $177.08 Range $156.98 - $197.78
Q3 2023
Shares 2,010 Value ($000) $365 Avg Close $200.82 Range $175.36 - $230.52
Q2 2023
Shares 2,360 Value ($000) $435 Avg Close $183.04 Range $160.00 - $202.08
Q1 2023
Shares 2,360 Value ($000) $469 Avg Close $196.76 Range $169.65 - $235.00
Q4 2022
Shares 2,360 Value ($000) $458 Avg Close $214.75 Range $185.38 - $269.34
Q2 2022
Shares 2,250 Value ($000) $393 Avg Close $182.25 Range $152.01 - $218.68
Q1 2022
Shares 2,250 Value ($000) $463 Avg Close $202.42 Range $179.28 - $236.79
Q4 2021
Shares 2,550 Value ($000) $602 Avg Close $265.33 Range $212.87 - $314.50
Q1 2020
Shares 26,800 Value ($000) $2,367 Avg Close $125.56 Range $66.98 - $150.73
Q4 2019
Shares 37,100 Value ($000) $4,483 Avg Close $109.52 Range $92.12 - $122.65
Q3 2019
Shares 32,000 Value ($000) $3,122 Avg Close $102.38 Range $90.05 - $112.46
Q2 2019
Shares 32,000 Value ($000) $3,002 Avg Close $94.95 Range $82.81 - $103.80
Q1 2019
Shares 30,500 Value ($000) $2,720 Avg Close $77.70 Range $56.70 - $92.50
Q4 2018
Shares 28,100 Value ($000) $1,692 Avg Close $64.12 Range $53.46 - $81.30
Q3 2018
Shares 24,100 Value ($000) $1,936 Avg Close $70.84 Range $56.78 - $88.47
Q2 2018
Shares 24,100 Value ($000) $1,419 Avg Close $57.30 Range $47.29 - $64.21
Q1 2018
Shares 24,100 Value ($000) $1,235 Avg Close $49.52 Range $41.15 - $57.16
Q4 2017
Shares 27,100 Value ($000) $1,278 Avg Close $48.50 Range $44.11 - $53.96