Ticker: PCTY CUSIP: 70438V106 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 579,853 | $88,428 | $148.78 | $135.46 - $161.16 |
| Q2 2025 | 187,879 | $34,042 | $187.71 | $165.28 - $201.97 |
| Q4 2024 | 60,814 | $12,131 | $191.38 | $159.96 - $215.68 |
| Q3 2024 | 18,879 | $3,114 | $152.10 | $129.94 - $168.46 |
| Q2 2024 | 52,196 | $6,882 | $154.80 | $131.00 - $184.77 |
| Q1 2024 | 32,861 | $5,647 | $165.15 | $148.54 - $178.72 |
| Q4 2023 | 58,496 | $9,643 | $168.36 | $139.40 - $206.28 |
| Q3 2023 | 162,336 | $29,496 | $200.82 | $175.36 - $230.52 |
| Q2 2023 | 184,264 | $34,002 | $183.04 | $160.00 - $202.08 |
| Q1 2023 | 398,466 | $79,207 | $196.76 | $169.65 - $235.00 |
| Q4 2022 | 443,028 | $86,063 | $214.75 | $185.38 - $269.34 |
| Q3 2022 | 322,031 | $77,796 | $229.75 | $164.27 - $276.88 |
| Q2 2022 | 403,743 | $70,421 | $182.25 | $152.01 - $218.68 |
| Q1 2022 | 397,130 | $81,717 | $202.42 | $179.28 - $236.79 |
| Q4 2021 | 378,131 | $89,299 | $265.33 | $212.87 - $314.50 |
| Q3 2021 | 315,462 | $88,456 | $240.25 | $184.19 - $298.63 |
| Q2 2021 | 260,106 | $49,628 | $179.93 | $154.26 - $202.00 |
| Q1 2021 | 235,813 | $42,406 | $190.60 | $163.30 - $214.74 |
| Q4 2020 | 319,187 | $65,724 | $192.39 | $161.60 - $218.34 |
| Q3 2020 | 218,180 | $35,219 | $140.81 | $124.75 - $167.59 |
| Q2 2020 | 257,954 | $37,633 | $116.34 | $73.06 - $148.28 |
| Q1 2020 | 201,532 | $17,799 | $125.56 | $66.98 - $150.73 |
| Q4 2019 | 201,532 | $24,349 | $109.52 | $92.12 - $122.65 |
| Q3 2019 | 212,902 | $20,775 | $102.38 | $90.05 - $112.46 |
| Q2 2019 | 212,902 | $19,975 | $94.95 | $82.81 - $103.80 |
| Q1 2019 | 212,902 | $18,989 | $77.70 | $56.70 - $92.50 |
| Q4 2018 | 212,902 | $12,819 | $64.12 | $53.46 - $81.30 |
| Q3 2018 | 212,902 | $17,100 | $70.84 | $56.78 - $88.47 |
| Q2 2018 | 62,902 | $3,702 | $57.30 | $47.29 - $64.21 |
| Q1 2018 | 62,902 | $3,223 | $49.52 | $41.15 - $57.16 |
| Q4 2016 | 40,000 | $1,200 | $37.23 | $29.84 - $46.30 |
| Q3 2016 | 40,000 | $1,699 | $44.35 | $40.96 - $49.65 |
| Q1 2016 | 25,000 | $819 | $31.15 | $24.00 - $40.00 |