PAYLOCITY HLDG CORP

Ticker: PCTY CUSIP: 70438V106 Class: Common Stock

Public Sector Pension Investment Board's Holding History (CIK: 0001396318)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 42,016 Value ($000) $6,407 Avg Close $148.78 Range $135.46 - $161.16

Q3 2025

Shares 46,136 Value ($000) $7,348 Avg Close $177.08 Range $156.98 - $197.78

Q2 2025

Shares 46,428 Value ($000) $8,412 Avg Close $187.71 Range $165.28 - $201.97

Q1 2025

Shares 46,059 Value ($000) $8,629 Avg Close $199.78 Range $180.69 - $223.80

Q1 2023

Shares 2,524 Value ($000) $502 Avg Close $196.76 Range $169.65 - $235.00

Q4 2022

Shares 2,200 Value ($000) $427 Avg Close $214.75 Range $185.38 - $269.34

Q4 2019

Shares 8,732 Value ($000) $1,055 Avg Close $109.52 Range $92.12 - $122.65

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	42,016	$6,407	$148.78	$135.46 - $161.16
Q3 2025	46,136	$7,348	$177.08	$156.98 - $197.78
Q2 2025	46,428	$8,412	$187.71	$165.28 - $201.97
Q1 2025	46,059	$8,629	$199.78	$180.69 - $223.80
Q1 2023	2,524	$502	$196.76	$169.65 - $235.00
Q4 2022	2,200	$427	$214.75	$185.38 - $269.34
Q4 2019	8,732	$1,055	$109.52	$92.12 - $122.65