PAYLOCITY HLDG CORP

Ticker: PCTY CUSIP: 70438V106 Class: Common Stock

Capital Research Global Investors's Holding History (CIK: 0001422848)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 272,906 Value ($000) $46,902 Avg Close $165.15 Range $148.54 - $178.72

Q4 2022

Shares 8,999 Value ($000) $1,748 Avg Close $214.75 Range $185.38 - $269.34

Q3 2022

Shares 601,946 Value ($000) $145,418 Avg Close $229.75 Range $164.27 - $276.88

Q2 2022

Shares 648,277 Value ($000) $113,072 Avg Close $182.25 Range $152.01 - $218.68

Q1 2022

Shares 647,968 Value ($000) $133,332 Avg Close $202.42 Range $179.28 - $236.79

Q4 2021

Shares 651,857 Value ($000) $153,943 Avg Close $265.33 Range $212.87 - $314.50

Q3 2021

Shares 735,262 Value ($000) $206,167 Avg Close $240.25 Range $184.19 - $298.63

Q2 2021

Shares 177,082 Value ($000) $33,787 Avg Close $179.93 Range $154.26 - $202.00

Q1 2021

Shares 176,894 Value ($000) $31,811 Avg Close $190.60 Range $163.30 - $214.74

Q4 2020

Shares 170,691 Value ($000) $35,147 Avg Close $192.39 Range $161.60 - $218.34

Q3 2020

Shares 170,596 Value ($000) $27,538 Avg Close $140.81 Range $124.75 - $167.59

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	272,906	$46,902	$165.15	$148.54 - $178.72
Q4 2022	8,999	$1,748	$214.75	$185.38 - $269.34
Q3 2022	601,946	$145,418	$229.75	$164.27 - $276.88
Q2 2022	648,277	$113,072	$182.25	$152.01 - $218.68
Q1 2022	647,968	$133,332	$202.42	$179.28 - $236.79
Q4 2021	651,857	$153,943	$265.33	$212.87 - $314.50
Q3 2021	735,262	$206,167	$240.25	$184.19 - $298.63
Q2 2021	177,082	$33,787	$179.93	$154.26 - $202.00
Q1 2021	176,894	$31,811	$190.60	$163.30 - $214.74
Q4 2020	170,691	$35,147	$192.39	$161.60 - $218.34
Q3 2020	170,596	$27,538	$140.81	$124.75 - $167.59