PAYLOCITY HLDG CORP

Ticker: PCTY CUSIP: 70438V106 Class: Common Stock

Voya Financial Advisors, Inc.'s Holding History (CIK: 0001424367)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 1,110 Value ($000) $207 Avg Close $199.78 Range $180.69 - $223.80

Q4 2024

Shares 1,221 Value ($000) $244 Avg Close $191.38 Range $159.96 - $215.68

Q3 2024

Shares 1,306 Value ($000) $211 Avg Close $152.10 Range $129.94 - $168.46

Q1 2024

Shares 1,478 Value ($000) $256 Avg Close $165.15 Range $148.54 - $178.72

Q4 2023

Shares 1,548 Value ($000) $259 Avg Close $168.36 Range $139.40 - $206.28

Q3 2023

Shares 1,548 Value ($000) $280 Avg Close $200.82 Range $175.36 - $230.52

Q2 2023

Shares 1,573 Value ($000) $281 Avg Close $183.04 Range $160.00 - $202.08

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	1,110	$207	$199.78	$180.69 - $223.80
Q4 2024	1,221	$244	$191.38	$159.96 - $215.68
Q3 2024	1,306	$211	$152.10	$129.94 - $168.46
Q1 2024	1,478	$256	$165.15	$148.54 - $178.72
Q4 2023	1,548	$259	$168.36	$139.40 - $206.28
Q3 2023	1,548	$280	$200.82	$175.36 - $230.52
Q2 2023	1,573	$281	$183.04	$160.00 - $202.08