PAYLOCITY HLDG CORP

Ticker: PCTY CUSIP: 70438V106 Class: Common Stock

SUSQUEHANNA INTERNATIONAL GROUP, LLP's Holding History (CIK: 0001446194)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,007 Value ($000) $1,221 Avg Close $148.78 Range $135.46 - $161.16
Q3 2025
Shares 13,564 Value ($000) $2,160 Avg Close $177.08 Range $156.98 - $197.78
Q2 2025
Shares 9,690 Value ($000) $1,756 Avg Close $187.71 Range $165.28 - $201.97
Q4 2024
Shares 8,502 Value ($000) $1,696 Avg Close $191.38 Range $159.96 - $215.68
Q3 2024
Shares 38,848 Value ($000) $6,409 Avg Close $152.10 Range $129.94 - $168.46
Q2 2024
Shares 31,463 Value ($000) $4,148 Avg Close $154.80 Range $131.00 - $184.77
Q4 2023
Shares 10,277 Value ($000) $1,694 Avg Close $168.36 Range $139.40 - $206.28
Q3 2023
Shares 21,970 Value ($000) $3,992 Avg Close $200.82 Range $175.36 - $230.52
Q2 2023
Shares 11,173 Value ($000) $2,062 Avg Close $183.04 Range $160.00 - $202.08
Q1 2023
Shares 33,863 Value ($000) $6,731 Avg Close $196.76 Range $169.65 - $235.00
Q4 2022
Shares 2,931 Value ($000) $569 Avg Close $214.75 Range $185.38 - $269.34
Q3 2022
Shares 12,362 Value ($000) $2,986 Avg Close $229.75 Range $164.27 - $276.88
Q2 2022
Shares 3,383 Value ($000) $590 Avg Close $182.25 Range $152.01 - $218.68
Q4 2021
Shares 2,580 Value ($000) $609 Avg Close $265.33 Range $212.87 - $314.50
Q2 2021
Shares 3,714 Value ($000) $709 Avg Close $179.93 Range $154.26 - $202.00
Q1 2021
Shares 10,379 Value ($000) $1,866 Avg Close $190.60 Range $163.30 - $214.74
Q4 2020
Shares 12,071 Value ($000) $2,486 Avg Close $192.39 Range $161.60 - $218.34
Q3 2020
Shares 3,859 Value ($000) $623 Avg Close $140.81 Range $124.75 - $167.59
Q2 2020
Shares 3,063 Value ($000) $447 Avg Close $116.34 Range $73.06 - $148.28
Q1 2020
Shares 8,173 Value ($000) $722 Avg Close $125.56 Range $66.98 - $150.73
Q4 2019
Shares 7,920 Value ($000) $957 Avg Close $109.52 Range $92.12 - $122.65
Q3 2019
Shares 15,507 Value ($000) $1,513 Avg Close $102.38 Range $90.05 - $112.46
Q2 2019
Shares 45,185 Value ($000) $4,239 Avg Close $94.95 Range $82.81 - $103.80
Q1 2019
Shares 20,017 Value ($000) $1,785 Avg Close $77.70 Range $56.70 - $92.50
Q4 2018
Shares 14,163 Value ($000) $853 Avg Close $64.12 Range $53.46 - $81.30
Q4 2017
Shares 35,191 Value ($000) $1,660 Avg Close $48.50 Range $44.11 - $53.96
Q4 2016
Shares 34,292 Value ($000) $1,029 Avg Close $37.23 Range $29.84 - $46.30
Q3 2015
Shares 10,915 Value ($000) $327 Avg Close $34.00 Range $28.47 - $38.59
Q4 2014
Shares 10,506 Value ($000) $274 Avg Close $25.12 Range $19.20 - $30.41
Q2 2014
Shares 17,452 Value ($000) $377 Avg Close $19.72 Range $15.24 - $25.07