PAYLOCITY HLDG CORP

Ticker: PCTY CUSIP: 70438V106 Class: Common Stock

RiverPark Advisors, LLC's Holding History (CIK: 0001484256)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 856 Value ($000) $155 Avg Close $187.71 Range $165.28 - $201.97

Q1 2025

Shares 869 Value ($000) $163 Avg Close $199.78 Range $180.69 - $223.80

Q2 2024

Shares 420 Value ($000) $55 Avg Close $154.80 Range $131.00 - $184.77

Q1 2024

Shares 383 Value ($000) $66 Avg Close $165.15 Range $148.54 - $178.72

Q4 2023

Shares 152 Value ($000) $25 Avg Close $168.36 Range $139.40 - $206.28

Q3 2023

Shares 235 Value ($000) $43 Avg Close $200.82 Range $175.36 - $230.52

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	856	$155	$187.71	$165.28 - $201.97
Q1 2025	869	$163	$199.78	$180.69 - $223.80
Q2 2024	420	$55	$154.80	$131.00 - $184.77
Q1 2024	383	$66	$165.15	$148.54 - $178.72
Q4 2023	152	$25	$168.36	$139.40 - $206.28
Q3 2023	235	$43	$200.82	$175.36 - $230.52