PAYLOCITY HLDG CORP

Ticker: PCTY CUSIP: 70438V106 Class: Common Stock

EAM Investors, LLC's Holding History (CIK: 0001510989)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020

Shares 12,661 Value ($000) $1,118 Avg Close $125.56 Range $66.98 - $150.73

Q4 2019

Shares 13,667 Value ($000) $1,651 Avg Close $109.52 Range $92.12 - $122.65

Q3 2019

Shares 13,090 Value ($000) $1,277 Avg Close $102.38 Range $90.05 - $112.46

Q2 2019

Shares 15,291 Value ($000) $1,435 Avg Close $94.95 Range $82.81 - $103.80

Q1 2019

Shares 19,411 Value ($000) $1,731 Avg Close $77.70 Range $56.70 - $92.50

Q4 2018

Shares 25,436 Value ($000) $1,532 Avg Close $64.12 Range $53.46 - $81.30

Q3 2018

Shares 43,042 Value ($000) $3,457 Avg Close $70.84 Range $56.78 - $88.47

Q1 2016

Shares 63,084 Value ($000) $2,065 Avg Close $31.15 Range $24.00 - $40.00

Q4 2015

Shares 68,294 Value ($000) $2,769 Avg Close $38.40 Range $28.66 - $46.90

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2020	12,661	$1,118	$125.56	$66.98 - $150.73
Q4 2019	13,667	$1,651	$109.52	$92.12 - $122.65
Q3 2019	13,090	$1,277	$102.38	$90.05 - $112.46
Q2 2019	15,291	$1,435	$94.95	$82.81 - $103.80
Q1 2019	19,411	$1,731	$77.70	$56.70 - $92.50
Q4 2018	25,436	$1,532	$64.12	$53.46 - $81.30
Q3 2018	43,042	$3,457	$70.84	$56.78 - $88.47
Q1 2016	63,084	$2,065	$31.15	$24.00 - $40.00
Q4 2015	68,294	$2,769	$38.40	$28.66 - $46.90