PAYLOCITY HLDG CORP

Ticker: PCTY CUSIP: 70438V106 Class: Common Stock

Tower Research Capital LLC (TRC)'s Holding History (CIK: 0001533421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,668 Value ($000) $254 Avg Close $148.78 Range $135.46 - $161.16
Q3 2025
Shares 2,479 Value ($000) $395 Avg Close $177.08 Range $156.98 - $197.78
Q2 2025
Shares 1,227 Value ($000) $222 Avg Close $187.71 Range $165.28 - $201.97
Q1 2025
Shares 1,320 Value ($000) $247 Avg Close $199.78 Range $180.69 - $223.80
Q4 2024
Shares 2,914 Value ($000) $581 Avg Close $191.38 Range $159.96 - $215.68
Q3 2024
Shares 1,198 Value ($000) $198 Avg Close $152.10 Range $129.94 - $168.46
Q2 2024
Shares 9,678 Value ($000) $1,276 Avg Close $154.80 Range $131.00 - $184.77
Q1 2024
Shares 5,247 Value ($000) $902 Avg Close $165.15 Range $148.54 - $178.72
Q4 2023
Shares 5,155 Value ($000) $850 Avg Close $168.36 Range $139.40 - $206.28
Q3 2023
Shares 3,904 Value ($000) $709 Avg Close $200.82 Range $175.36 - $230.52
Q2 2023
Shares 4,615 Value ($000) $852 Avg Close $183.04 Range $160.00 - $202.08
Q1 2023
Shares 3,122 Value ($000) $1 Avg Close $196.76 Range $169.65 - $235.00
Q4 2022
Shares 2,579 Value ($000) $1 Avg Close $214.75 Range $185.38 - $269.34
Q3 2022
Shares 2,820 Value ($000) $681 Avg Close $229.75 Range $164.27 - $276.88
Q2 2022
Shares 2,497 Value ($000) $435 Avg Close $182.25 Range $152.01 - $218.68
Q1 2022
Shares 2,186 Value ($000) $450 Avg Close $202.42 Range $179.28 - $236.79
Q4 2021
Shares 5,970 Value ($000) $1,410 Avg Close $265.33 Range $212.87 - $314.50
Q3 2021
Shares 1,062 Value ($000) $298 Avg Close $240.25 Range $184.19 - $298.63
Q2 2021
Shares 4,366 Value ($000) $833 Avg Close $179.93 Range $154.26 - $202.00
Q1 2021
Shares 2,393 Value ($000) $430 Avg Close $190.60 Range $163.30 - $214.74
Q4 2020
Shares 6,025 Value ($000) $1,241 Avg Close $192.39 Range $161.60 - $218.34
Q3 2020
Shares 8,984 Value ($000) $1,450 Avg Close $140.81 Range $124.75 - $167.59
Q2 2020
Shares 8,482 Value ($000) $1,237 Avg Close $116.34 Range $73.06 - $148.28
Q1 2020
Shares 1,457 Value ($000) $129 Avg Close $125.56 Range $66.98 - $150.73
Q2 2019
Shares 331 Value ($000) $31 Avg Close $94.95 Range $82.81 - $103.80
Q3 2018
Shares 138 Value ($000) $11 Avg Close $70.84 Range $56.78 - $88.47
Q2 2018
Shares 1,732 Value ($000) $102 Avg Close $57.30 Range $47.29 - $64.21
Q3 2017
Shares 2,390 Value ($000) $117 Avg Close $46.41 Range $42.54 - $49.49
Q1 2017
Shares 214 Value ($000) $8 Avg Close $34.76 Range $29.69 - $39.66
Q4 2016
Shares 2,042 Value ($000) $61 Avg Close $37.23 Range $29.84 - $46.30
Q1 2016
Shares 61 Value ($000) $2 Avg Close $31.15 Range $24.00 - $40.00
Q3 2015
Shares 133 Value ($000) $4 Avg Close $34.00 Range $28.47 - $38.59
Q1 2015
Shares 1,561 Value ($000) $45 Avg Close $27.51 Range $22.21 - $33.22
Q3 2014
Shares 1 Value ($000) $0 Avg Close $21.49 Range $18.50 - $26.00
Q2 2014
Shares 3,335 Value ($000) $72 Avg Close $19.72 Range $15.24 - $25.07