PAYLOCITY HLDG CORP

Ticker: PCTY CUSIP: 70438V106 Class: Common Stock

Edgestream Partners, L.P.'s Holding History (CIK: 0001535061)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 21,788 Value ($000) $3,323 Avg Close $148.78 Range $135.46 - $161.16

Q2 2025

Shares 50,331 Value ($000) $9,119 Avg Close $187.71 Range $165.28 - $201.97

Q3 2024

Shares 10,837 Value ($000) $1,788 Avg Close $152.10 Range $129.94 - $168.46

Q2 2024

Shares 3,362 Value ($000) $443 Avg Close $154.80 Range $131.00 - $184.77

Q4 2022

Shares 5,479 Value ($000) $1,064 Avg Close $214.75 Range $185.38 - $269.34

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	21,788	$3,323	$148.78	$135.46 - $161.16
Q2 2025	50,331	$9,119	$187.71	$165.28 - $201.97
Q3 2024	10,837	$1,788	$152.10	$129.94 - $168.46
Q2 2024	3,362	$443	$154.80	$131.00 - $184.77
Q4 2022	5,479	$1,064	$214.75	$185.38 - $269.34