PAYLOCITY HLDG CORP

Ticker: PCTY CUSIP: 70438V106 Class: Common Stock

Allianz Asset Management GmbH's Holding History (CIK: 0001535323)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 32,389 Value ($000) $4,939 Avg Close $148.78 Range $135.46 - $161.16

Q3 2025

Shares 32,566 Value ($000) $5,187 Avg Close $177.08 Range $156.98 - $197.78

Q2 2025

Shares 28,455 Value ($000) $5,156 Avg Close $187.71 Range $165.28 - $201.97

Q2 2024

Shares 3,828 Value ($000) $505 Avg Close $154.80 Range $131.00 - $184.77

Q1 2024

Shares 4,171 Value ($000) $717 Avg Close $165.15 Range $148.54 - $178.72

Q4 2023

Shares 6,470 Value ($000) $1,067 Avg Close $168.36 Range $139.40 - $206.28

Q3 2023

Shares 16,032 Value ($000) $2,913 Avg Close $200.82 Range $175.36 - $230.52

Q2 2023

Shares 81,690 Value ($000) $15,074 Avg Close $183.04 Range $160.00 - $202.08

Q1 2023

Shares 89,803 Value ($000) $17,851 Avg Close $196.76 Range $169.65 - $235.00

Q4 2022

Shares 29,554 Value ($000) $5,741 Avg Close $214.75 Range $185.38 - $269.34

Q3 2022

Shares 21,017 Value ($000) $5,077 Avg Close $229.75 Range $164.27 - $276.88

Q2 2022

Shares 29,654 Value ($000) $5,173 Avg Close $182.25 Range $152.01 - $218.68

Q1 2022

Shares 22,147 Value ($000) $4,557 Avg Close $202.42 Range $179.28 - $236.79

Q4 2021

Shares 31,356 Value ($000) $7,405 Avg Close $265.33 Range $212.87 - $314.50

Q3 2021

Shares 69,827 Value ($000) $19,580 Avg Close $240.25 Range $184.19 - $298.63

Q2 2021

Shares 40,719 Value ($000) $7,769 Avg Close $179.93 Range $154.26 - $202.00

Q1 2021

Shares 49,648 Value ($000) $8,928 Avg Close $190.60 Range $163.30 - $214.74

Q4 2020

Shares 41,252 Value ($000) $8,494 Avg Close $192.39 Range $161.60 - $218.34

Q3 2020

Shares 56,378 Value ($000) $9,101 Avg Close $140.81 Range $124.75 - $167.59

Q2 2020

Shares 64,819 Value ($000) $9,456 Avg Close $116.34 Range $73.06 - $148.28

Q1 2020

Shares 4,236 Value ($000) $374 Avg Close $125.56 Range $66.98 - $150.73

Q4 2019

Shares 41,279 Value ($000) $4,988 Avg Close $109.52 Range $92.12 - $122.65

Q3 2019

Shares 44,845 Value ($000) $4,376 Avg Close $102.38 Range $90.05 - $112.46

Q2 2019

Shares 2,396 Value ($000) $225 Avg Close $94.95 Range $82.81 - $103.80

Q4 2018

Shares 6,469 Value ($000) $390 Avg Close $64.12 Range $53.46 - $81.30

Q3 2016

Shares 229,466 Value ($000) $10,200 Avg Close $44.35 Range $40.96 - $49.65

Q2 2016

Shares 319,029 Value ($000) $13,782 Avg Close $37.48 Range $31.82 - $43.28

Q1 2016

Shares 412,659 Value ($000) $13,511 Avg Close $31.15 Range $24.00 - $40.00

Q4 2015

Shares 283,778 Value ($000) $11,510 Avg Close $38.40 Range $28.66 - $46.90

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	32,389	$4,939	$148.78	$135.46 - $161.16
Q3 2025	32,566	$5,187	$177.08	$156.98 - $197.78
Q2 2025	28,455	$5,156	$187.71	$165.28 - $201.97
Q2 2024	3,828	$505	$154.80	$131.00 - $184.77
Q1 2024	4,171	$717	$165.15	$148.54 - $178.72
Q4 2023	6,470	$1,067	$168.36	$139.40 - $206.28
Q3 2023	16,032	$2,913	$200.82	$175.36 - $230.52
Q2 2023	81,690	$15,074	$183.04	$160.00 - $202.08
Q1 2023	89,803	$17,851	$196.76	$169.65 - $235.00
Q4 2022	29,554	$5,741	$214.75	$185.38 - $269.34
Q3 2022	21,017	$5,077	$229.75	$164.27 - $276.88
Q2 2022	29,654	$5,173	$182.25	$152.01 - $218.68
Q1 2022	22,147	$4,557	$202.42	$179.28 - $236.79
Q4 2021	31,356	$7,405	$265.33	$212.87 - $314.50
Q3 2021	69,827	$19,580	$240.25	$184.19 - $298.63
Q2 2021	40,719	$7,769	$179.93	$154.26 - $202.00
Q1 2021	49,648	$8,928	$190.60	$163.30 - $214.74
Q4 2020	41,252	$8,494	$192.39	$161.60 - $218.34
Q3 2020	56,378	$9,101	$140.81	$124.75 - $167.59
Q2 2020	64,819	$9,456	$116.34	$73.06 - $148.28
Q1 2020	4,236	$374	$125.56	$66.98 - $150.73
Q4 2019	41,279	$4,988	$109.52	$92.12 - $122.65
Q3 2019	44,845	$4,376	$102.38	$90.05 - $112.46
Q2 2019	2,396	$225	$94.95	$82.81 - $103.80
Q4 2018	6,469	$390	$64.12	$53.46 - $81.30
Q3 2016	229,466	$10,200	$44.35	$40.96 - $49.65
Q2 2016	319,029	$13,782	$37.48	$31.82 - $43.28
Q1 2016	412,659	$13,511	$31.15	$24.00 - $40.00
Q4 2015	283,778	$11,510	$38.40	$28.66 - $46.90