PAYLOCITY HLDG CORP

Ticker: PCTY CUSIP: 70438V106 Class: Common Stock

Creative Planning's Holding History (CIK: 0001540235)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 18,350 Value ($000) $2,798 Avg Close $148.78 Range $135.46 - $161.16
Q3 2025
Shares 5,115 Value ($000) $815 Avg Close $177.08 Range $156.98 - $197.78
Q2 2025
Shares 2,385 Value ($000) $432 Avg Close $187.71 Range $165.28 - $201.97
Q1 2025
Shares 2,736 Value ($000) $513 Avg Close $199.78 Range $180.69 - $223.80
Q4 2024
Shares 1,740 Value ($000) $347 Avg Close $191.38 Range $159.96 - $215.68
Q3 2024
Shares 1,619 Value ($000) $267 Avg Close $152.10 Range $129.94 - $168.46
Q3 2023
Shares 1,352 Value ($000) $246 Avg Close $200.82 Range $175.36 - $230.52
Q1 2023
Shares 1 Value ($000) $0 Avg Close $196.76 Range $169.65 - $235.00
Q4 2022
Shares 1,043 Value ($000) $203 Avg Close $214.75 Range $185.38 - $269.34
Q3 2022
Shares 1,313 Value ($000) $317 Avg Close $229.75 Range $164.27 - $276.88
Q2 2017
Shares 24 Value ($000) $1 Avg Close $43.61 Range $37.60 - $49.65
Q1 2016
Shares 100 Value ($000) $3 Avg Close $31.15 Range $24.00 - $40.00