PAYLOCITY HLDG CORP

Ticker: PCTY CUSIP: 70438V106 Class: Common Stock

Granite Investment Partners, LLC's Holding History (CIK: 0001542266)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 16,679 Value ($000) $3,022 Avg Close $187.71 Range $165.28 - $201.97
Q1 2025
Shares 19,424 Value ($000) $3,639 Avg Close $199.78 Range $180.69 - $223.80
Q4 2024
Shares 18,287 Value ($000) $3,648 Avg Close $191.38 Range $159.96 - $215.68
Q1 2021
Shares 11,954 Value ($000) $2,150 Avg Close $190.60 Range $163.30 - $214.74
Q4 2020
Shares 28,686 Value ($000) $5,907 Avg Close $192.39 Range $161.60 - $218.34
Q3 2020
Shares 33,895 Value ($000) $5,471 Avg Close $140.81 Range $124.75 - $167.59
Q2 2020
Shares 36,484 Value ($000) $5,323 Avg Close $116.34 Range $73.06 - $148.28
Q1 2020
Shares 43,431 Value ($000) $3,836 Avg Close $125.56 Range $66.98 - $150.73
Q4 2019
Shares 48,319 Value ($000) $5,838 Avg Close $109.52 Range $92.12 - $122.65
Q3 2019
Shares 35,652 Value ($000) $3,479 Avg Close $102.38 Range $90.05 - $112.46
Q2 2019
Shares 31,055 Value ($000) $2,914 Avg Close $94.95 Range $82.81 - $103.80
Q1 2019
Shares 34,423 Value ($000) $3,070 Avg Close $77.70 Range $56.70 - $92.50
Q4 2018
Shares 34,191 Value ($000) $2,059 Avg Close $64.12 Range $53.46 - $81.30
Q3 2018
Shares 11,222 Value ($000) $901 Avg Close $70.84 Range $56.78 - $88.47
Q2 2018
Shares 10,219 Value ($000) $601 Avg Close $57.30 Range $47.29 - $64.21
Q1 2018
Shares 20,831 Value ($000) $1,067 Avg Close $49.52 Range $41.15 - $57.16
Q4 2017
Shares 20,624 Value ($000) $973 Avg Close $48.50 Range $44.11 - $53.96
Q3 2017
Shares 25,902 Value ($000) $1,265 Avg Close $46.41 Range $42.54 - $49.49
Q2 2017
Shares 25,434 Value ($000) $1,149 Avg Close $43.61 Range $37.60 - $49.65
Q1 2017
Shares 38,986 Value ($000) $1,506 Avg Close $34.76 Range $29.69 - $39.66