PAYLOCITY HLDG CORP

Ticker: PCTY CUSIP: 70438V106 Class: Common Stock

TD PRIVATE CLIENT WEALTH LLC's Holding History (CIK: 0001551017)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 5 Value ($000) $1 Avg Close $177.08 Range $156.98 - $197.78
Q4 2023
Shares 11 Value ($000) $2 Avg Close $168.36 Range $139.40 - $206.28
Q3 2023
Shares 11 Value ($000) $2 Avg Close $200.82 Range $175.36 - $230.52
Q2 2023
Shares 11 Value ($000) $2 Avg Close $183.04 Range $160.00 - $202.08
Q4 2021
Shares 754 Value ($000) $178 Avg Close $265.33 Range $212.87 - $314.50
Q3 2021
Shares 759 Value ($000) $213 Avg Close $240.25 Range $184.19 - $298.63
Q2 2021
Shares 759 Value ($000) $145 Avg Close $179.93 Range $154.26 - $202.00
Q1 2021
Shares 437 Value ($000) $79 Avg Close $190.60 Range $163.30 - $214.74
Q4 2020
Shares 437 Value ($000) $90 Avg Close $192.39 Range $161.60 - $218.34
Q3 2020
Shares 437 Value ($000) $71 Avg Close $140.81 Range $124.75 - $167.59
Q2 2020
Shares 7 Value ($000) $1 Avg Close $116.34 Range $73.06 - $148.28
Q1 2020
Shares 7 Value ($000) $1 Avg Close $125.56 Range $66.98 - $150.73
Q4 2019
Shares 7 Value ($000) $1 Avg Close $109.52 Range $92.12 - $122.65