PAYLOCITY HLDG CORP

Ticker: PCTY CUSIP: 70438V106 Class: Common Stock

PDT Partners, LLC's Holding History (CIK: 0001564702)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 3,306 Value ($000) $599 Avg Close $187.71 Range $165.28 - $201.97
Q3 2023
Shares 4,924 Value ($000) $895 Avg Close $200.82 Range $175.36 - $230.52
Q3 2022
Shares 1,400 Value ($000) $338 Avg Close $229.75 Range $164.27 - $276.88
Q1 2022
Shares 3,842 Value ($000) $791 Avg Close $202.42 Range $179.28 - $236.79
Q3 2021
Shares 1,600 Value ($000) $449 Avg Close $240.25 Range $184.19 - $298.63
Q1 2020
Shares 6,847 Value ($000) $605 Avg Close $125.56 Range $66.98 - $150.73
Q4 2019
Shares 78,408 Value ($000) $9,473 Avg Close $109.52 Range $92.12 - $122.65
Q3 2019
Shares 72,809 Value ($000) $7,105 Avg Close $102.38 Range $90.05 - $112.46
Q2 2019
Shares 61,922 Value ($000) $5,810 Avg Close $94.95 Range $82.81 - $103.80
Q1 2019
Shares 61,900 Value ($000) $5,521 Avg Close $77.70 Range $56.70 - $92.50
Q4 2018
Shares 60,601 Value ($000) $3,649 Avg Close $64.12 Range $53.46 - $81.30
Q3 2018
Shares 96,308 Value ($000) $7,735 Avg Close $70.84 Range $56.78 - $88.47
Q2 2018
Shares 87,900 Value ($000) $5,174 Avg Close $57.30 Range $47.29 - $64.21
Q1 2018
Shares 87,967 Value ($000) $4,507 Avg Close $49.52 Range $41.15 - $57.16
Q4 2017
Shares 95,700 Value ($000) $4,513 Avg Close $48.50 Range $44.11 - $53.96
Q3 2017
Shares 95,859 Value ($000) $4,680 Avg Close $46.41 Range $42.54 - $49.49
Q3 2014
Shares 16,580 Value ($000) $326 Avg Close $21.49 Range $18.50 - $26.00
Q2 2014
Shares 16,533 Value ($000) $358 Avg Close $19.72 Range $15.24 - $25.07