PAYLOCITY HLDG CORP

Ticker: PCTY CUSIP: 70438V106 Class: Common Stock

Empowered Funds, LLC's Holding History (CIK: 0001592828)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 19,304 Value ($000) $3,075 Avg Close $177.08 Range $156.98 - $197.78
Q2 2025
Shares 3,048 Value ($000) $552 Avg Close $187.71 Range $165.28 - $201.97
Q1 2025
Shares 2,909 Value ($000) $545 Avg Close $199.78 Range $180.69 - $223.80
Q4 2024
Shares 11,571 Value ($000) $2,308 Avg Close $191.38 Range $159.96 - $215.68
Q3 2024
Shares 8,795 Value ($000) $1,451 Avg Close $152.10 Range $129.94 - $168.46
Q2 2024
Shares 8,249 Value ($000) $1,088 Avg Close $154.80 Range $131.00 - $184.77
Q1 2024
Shares 5,191 Value ($000) $892 Avg Close $165.15 Range $148.54 - $178.72
Q4 2023
Shares 3,765 Value ($000) $621 Avg Close $168.36 Range $139.40 - $206.28
Q3 2023
Shares 3,021 Value ($000) $549 Avg Close $200.82 Range $175.36 - $230.52
Q2 2023
Shares 2,906 Value ($000) $536 Avg Close $183.04 Range $160.00 - $202.08
Q1 2023
Shares 6,112 Value ($000) $1,215 Avg Close $196.76 Range $169.65 - $235.00
Q4 2022
Shares 5,760 Value ($000) $1,119 Avg Close $214.75 Range $185.38 - $269.34
Q3 2022
Shares 1,758 Value ($000) $425 Avg Close $229.75 Range $164.27 - $276.88
Q2 2022
Shares 1,466 Value ($000) $256 Avg Close $182.25 Range $152.01 - $218.68
Q1 2020
Shares 9,077 Value ($000) $802 Avg Close $125.56 Range $66.98 - $150.73
Q4 2019
Shares 10,614 Value ($000) $1,282 Avg Close $109.52 Range $92.12 - $122.65
Q3 2019
Shares 10,879 Value ($000) $1,062 Avg Close $102.38 Range $90.05 - $112.46
Q2 2019
Shares 11,071 Value ($000) $1,039 Avg Close $94.95 Range $82.81 - $103.80