PAYLOCITY HLDG CORP

Ticker: PCTY CUSIP: 70438V106 Class: Common Stock

Capital Advisors, Ltd. LLC's Holding History (CIK: 0001597878)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 2 Value ($000) $0 Avg Close $177.08 Range $156.98 - $197.78
Q2 2025
Shares 2 Value ($000) $0 Avg Close $187.71 Range $165.28 - $201.97
Q1 2025
Shares 2 Value ($000) $0 Avg Close $199.78 Range $180.69 - $223.80
Q4 2024
Shares 2 Value ($000) $0 Avg Close $191.38 Range $159.96 - $215.68
Q3 2024
Shares 2 Value ($000) $0 Avg Close $152.10 Range $129.94 - $168.46
Q3 2023
Shares 3 Value ($000) $0 Avg Close $200.82 Range $175.36 - $230.52
Q2 2023
Shares 3 Value ($000) $0 Avg Close $183.04 Range $160.00 - $202.08
Q1 2023
Shares 8 Value ($000) $0 Avg Close $196.76 Range $169.65 - $235.00
Q4 2022
Shares 8 Value ($000) $0 Avg Close $214.75 Range $185.38 - $269.34
Q3 2022
Shares 13 Value ($000) $3 Avg Close $229.75 Range $164.27 - $276.88
Q2 2022
Shares 3 Value ($000) $1 Avg Close $182.25 Range $152.01 - $218.68