PAYLOCITY HLDG CORP

Ticker: PCTY CUSIP: 70438V106 Class: Common Stock

Tarbox Family Office, Inc.'s Holding History (CIK: 0001599603)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 9 Value ($000) $2 Avg Close $202.42 Range $179.28 - $236.79
Q4 2021
Shares 9 Value ($000) $2 Avg Close $265.33 Range $212.87 - $314.50
Q3 2021
Shares 9 Value ($000) $3 Avg Close $240.25 Range $184.19 - $298.63
Q2 2021
Shares 9 Value ($000) $2 Avg Close $179.93 Range $154.26 - $202.00
Q1 2021
Shares 9 Value ($000) $2 Avg Close $190.60 Range $163.30 - $214.74
Q4 2020
Shares 9 Value ($000) $2 Avg Close $192.39 Range $161.60 - $218.34
Q3 2020
Shares 9 Value ($000) $1 Avg Close $140.81 Range $124.75 - $167.59
Q2 2020
Shares 9 Value ($000) $1 Avg Close $116.34 Range $73.06 - $148.28
Q1 2020
Shares 9 Value ($000) $1 Avg Close $125.56 Range $66.98 - $150.73