PAYLOCITY HLDG CORP

Ticker: PCTY CUSIP: 70438V106 Class: Common Stock

Point72 Asset Management, L.P.'s Holding History (CIK: 0001603466)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,264,594 Value ($000) $192,851 Avg Close $148.78 Range $135.46 - $161.16

Q1 2025

Shares 394,316 Value ($000) $73,871 Avg Close $199.78 Range $180.69 - $223.80

Q4 2024

Shares 416,531 Value ($000) $83,085 Avg Close $191.38 Range $159.96 - $215.68

Q3 2024

Shares 309,761 Value ($000) $51,101 Avg Close $152.10 Range $129.94 - $168.46

Q2 2024

Shares 80,704 Value ($000) $10,641 Avg Close $154.80 Range $131.00 - $184.77

Q4 2020

Shares 67,327 Value ($000) $13,863 Avg Close $192.39 Range $161.60 - $218.34

Q4 2019

Shares 5,700 Value ($000) $689 Avg Close $109.52 Range $92.12 - $122.65

Q1 2017

Shares 40,203 Value ($000) $1,553 Avg Close $34.76 Range $29.69 - $39.66

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,264,594	$192,851	$148.78	$135.46 - $161.16
Q1 2025	394,316	$73,871	$199.78	$180.69 - $223.80
Q4 2024	416,531	$83,085	$191.38	$159.96 - $215.68
Q3 2024	309,761	$51,101	$152.10	$129.94 - $168.46
Q2 2024	80,704	$10,641	$154.80	$131.00 - $184.77
Q4 2020	67,327	$13,863	$192.39	$161.60 - $218.34
Q4 2019	5,700	$689	$109.52	$92.12 - $122.65
Q1 2017	40,203	$1,553	$34.76	$29.69 - $39.66