PAYLOCITY HLDG CORP

Ticker: PCTY CUSIP: 70438V106 Class: Common Stock

Motley Fool Wealth Management, LLC's Holding History (CIK: 0001607978)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 43,918 Value ($000) $7,229 Avg Close $168.36 Range $139.40 - $206.28

Q3 2023

Shares 44,801 Value ($000) $8,239 Avg Close $200.82 Range $175.36 - $230.52

Q2 2023

Shares 44,968 Value ($000) $8,287 Avg Close $183.04 Range $160.00 - $202.08

Q1 2023

Shares 45,287 Value ($000) $9,002 Avg Close $196.76 Range $169.65 - $235.00

Q4 2022

Shares 45,121 Value ($000) $8,758 Avg Close $214.75 Range $185.38 - $269.34

Q3 2022

Shares 45,315 Value ($000) $10,947 Avg Close $229.75 Range $164.27 - $276.88

Q2 2022

Shares 45,242 Value ($000) $7,891 Avg Close $182.25 Range $152.01 - $218.68

Q1 2022

Shares 45,485 Value ($000) $9,359 Avg Close $202.42 Range $179.28 - $236.79

Q4 2021

Shares 46,194 Value ($000) $10,909 Avg Close $265.33 Range $212.87 - $314.50

Q3 2021

Shares 47,025 Value ($000) $13,186 Avg Close $240.25 Range $184.19 - $298.63

Q2 2021

Shares 47,950 Value ($000) $9,149 Avg Close $179.93 Range $154.26 - $202.00

Q1 2021

Shares 48,375 Value ($000) $8,699 Avg Close $190.60 Range $163.30 - $214.74

Q4 2020

Shares 48,760 Value ($000) $10,040 Avg Close $192.39 Range $161.60 - $218.34

Q3 2020

Shares 48,068 Value ($000) $7,759 Avg Close $140.81 Range $124.75 - $167.59

Q2 2020

Shares 58,943 Value ($000) $8,599 Avg Close $116.34 Range $73.06 - $148.28

Q1 2020

Shares 58,533 Value ($000) $5,170 Avg Close $125.56 Range $66.98 - $150.73

Q4 2019

Shares 82,101 Value ($000) $9,919 Avg Close $109.52 Range $92.12 - $122.65

Q3 2019

Shares 82,924 Value ($000) $8,092 Avg Close $102.38 Range $90.05 - $112.46

Q2 2019

Shares 84,408 Value ($000) $7,919 Avg Close $94.95 Range $82.81 - $103.80

Q1 2019

Shares 85,518 Value ($000) $7,627 Avg Close $77.70 Range $56.70 - $92.50

Q4 2018

Shares 120,564 Value ($000) $7,259 Avg Close $64.12 Range $53.46 - $81.30

Q3 2018

Shares 117,838 Value ($000) $9,465 Avg Close $70.84 Range $56.78 - $88.47

Q2 2018

Shares 90,579 Value ($000) $5,331 Avg Close $57.30 Range $47.29 - $64.21

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	43,918	$7,229	$168.36	$139.40 - $206.28
Q3 2023	44,801	$8,239	$200.82	$175.36 - $230.52
Q2 2023	44,968	$8,287	$183.04	$160.00 - $202.08
Q1 2023	45,287	$9,002	$196.76	$169.65 - $235.00
Q4 2022	45,121	$8,758	$214.75	$185.38 - $269.34
Q3 2022	45,315	$10,947	$229.75	$164.27 - $276.88
Q2 2022	45,242	$7,891	$182.25	$152.01 - $218.68
Q1 2022	45,485	$9,359	$202.42	$179.28 - $236.79
Q4 2021	46,194	$10,909	$265.33	$212.87 - $314.50
Q3 2021	47,025	$13,186	$240.25	$184.19 - $298.63
Q2 2021	47,950	$9,149	$179.93	$154.26 - $202.00
Q1 2021	48,375	$8,699	$190.60	$163.30 - $214.74
Q4 2020	48,760	$10,040	$192.39	$161.60 - $218.34
Q3 2020	48,068	$7,759	$140.81	$124.75 - $167.59
Q2 2020	58,943	$8,599	$116.34	$73.06 - $148.28
Q1 2020	58,533	$5,170	$125.56	$66.98 - $150.73
Q4 2019	82,101	$9,919	$109.52	$92.12 - $122.65
Q3 2019	82,924	$8,092	$102.38	$90.05 - $112.46
Q2 2019	84,408	$7,919	$94.95	$82.81 - $103.80
Q1 2019	85,518	$7,627	$77.70	$56.70 - $92.50
Q4 2018	120,564	$7,259	$64.12	$53.46 - $81.30
Q3 2018	117,838	$9,465	$70.84	$56.78 - $88.47
Q2 2018	90,579	$5,331	$57.30	$47.29 - $64.21