PAYLOCITY HLDG CORP

Ticker: PCTY CUSIP: 70438V106 Class: Common Stock

Merit Financial Group, LLC's Holding History (CIK: 0001621225)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 35,710 Value ($000) $5,446 Avg Close $148.78 Range $135.46 - $161.16

Q3 2025

Shares 32,005 Value ($000) $5,097 Avg Close $177.08 Range $156.98 - $197.78

Q2 2025

Shares 30,581 Value ($000) $5,541 Avg Close $187.71 Range $165.28 - $201.97

Q1 2025

Shares 28,836 Value ($000) $5,402 Avg Close $199.78 Range $180.69 - $223.80

Q4 2024

Shares 26,827 Value ($000) $5,351 Avg Close $191.38 Range $159.96 - $215.68

Q3 2024

Shares 25,618 Value ($000) $4,226 Avg Close $152.10 Range $129.94 - $168.46

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	35,710	$5,446	$148.78	$135.46 - $161.16
Q3 2025	32,005	$5,097	$177.08	$156.98 - $197.78
Q2 2025	30,581	$5,541	$187.71	$165.28 - $201.97
Q1 2025	28,836	$5,402	$199.78	$180.69 - $223.80
Q4 2024	26,827	$5,351	$191.38	$159.96 - $215.68
Q3 2024	25,618	$4,226	$152.10	$129.94 - $168.46