PAYLOCITY HLDG CORP

Ticker: PCTY CUSIP: 70438V106 Class: Common Stock

USA FINANCIAL FORMULAS's Holding History (CIK: 0001633716)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 155 Value ($000) $29 Avg Close $199.78 Range $180.69 - $223.80

Q4 2018

Shares 4,728 Value ($000) $380 Avg Close $64.12 Range $53.46 - $81.30

Q2 2017

Shares 10,435 Value ($000) $471 Avg Close $43.61 Range $37.60 - $49.65

Q2 2016

Shares 12,559 Value ($000) $543 Avg Close $37.48 Range $31.82 - $43.28

Q2 2015

Shares 16,757 Value ($000) $601 Avg Close $32.21 Range $26.16 - $37.96

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	155	$29	$199.78	$180.69 - $223.80
Q4 2018	4,728	$380	$64.12	$53.46 - $81.30
Q2 2017	10,435	$471	$43.61	$37.60 - $49.65
Q2 2016	12,559	$543	$37.48	$31.82 - $43.28
Q2 2015	16,757	$601	$32.21	$26.16 - $37.96