PAYLOCITY HLDG CORP

Ticker: PCTY CUSIP: 70438V106 Class: Common Stock

TRUST POINT INC.'s Holding History (CIK: 0001635633)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,204 Value ($000) $641 Avg Close $148.78 Range $135.46 - $161.16
Q3 2025
Shares 4,238 Value ($000) $675 Avg Close $177.08 Range $156.98 - $197.78
Q2 2025
Shares 4,302 Value ($000) $779 Avg Close $187.71 Range $165.28 - $201.97
Q1 2025
Shares 5,847 Value ($000) $1,095 Avg Close $199.78 Range $180.69 - $223.80
Q4 2024
Shares 7,828 Value ($000) $1,561 Avg Close $191.38 Range $159.96 - $215.68
Q3 2024
Shares 8,990 Value ($000) $1,483 Avg Close $152.10 Range $129.94 - $168.46
Q2 2024
Shares 9,059 Value ($000) $1,194 Avg Close $154.80 Range $131.00 - $184.77
Q1 2024
Shares 8,954 Value ($000) $1,539 Avg Close $165.15 Range $148.54 - $178.72
Q4 2023
Shares 6,203 Value ($000) $1,023 Avg Close $168.36 Range $139.40 - $206.28