PAYLOCITY HLDG CORP

Ticker: PCTY CUSIP: 70438V106 Class: Common Stock

QUADRANT CAPITAL GROUP LLC's Holding History (CIK: 0001650717)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,497 Value ($000) $1,296 Avg Close $148.78 Range $135.46 - $161.16
Q3 2025
Shares 2,730 Value ($000) $435 Avg Close $177.08 Range $156.98 - $197.78
Q2 2025
Shares 2,965 Value ($000) $537 Avg Close $187.71 Range $165.28 - $201.97
Q1 2025
Shares 1,957 Value ($000) $367 Avg Close $199.78 Range $180.69 - $223.80
Q4 2024
Shares 343 Value ($000) $68 Avg Close $191.38 Range $159.96 - $215.68
Q3 2024
Shares 321 Value ($000) $53 Avg Close $152.10 Range $129.94 - $168.46
Q2 2024
Shares 387 Value ($000) $51 Avg Close $154.80 Range $131.00 - $184.77
Q1 2024
Shares 282 Value ($000) $48 Avg Close $165.15 Range $148.54 - $178.72
Q4 2023
Shares 449 Value ($000) $74 Avg Close $168.36 Range $139.40 - $206.28
Q3 2023
Shares 623 Value ($000) $113 Avg Close $200.82 Range $175.36 - $230.52
Q2 2023
Shares 445 Value ($000) $82 Avg Close $183.04 Range $160.00 - $202.08
Q1 2023
Shares 405 Value ($000) $81 Avg Close $196.76 Range $169.65 - $235.00
Q4 2022
Shares 532 Value ($000) $103 Avg Close $214.75 Range $185.38 - $269.34
Q3 2022
Shares 552 Value ($000) $133 Avg Close $229.75 Range $164.27 - $276.88
Q2 2022
Shares 440 Value ($000) $77 Avg Close $182.25 Range $152.01 - $218.68
Q1 2022
Shares 210 Value ($000) $43 Avg Close $202.42 Range $179.28 - $236.79
Q4 2021
Shares 173 Value ($000) $41 Avg Close $265.33 Range $212.87 - $314.50
Q3 2021
Shares 190 Value ($000) $53 Avg Close $240.25 Range $184.19 - $298.63
Q2 2021
Shares 186 Value ($000) $35 Avg Close $179.93 Range $154.26 - $202.00
Q1 2021
Shares 216 Value ($000) $39 Avg Close $190.60 Range $163.30 - $214.74
Q4 2020
Shares 186 Value ($000) $38 Avg Close $192.39 Range $161.60 - $218.34
Q3 2020
Shares 186 Value ($000) $30 Avg Close $140.81 Range $124.75 - $167.59
Q2 2020
Shares 981 Value ($000) $143 Avg Close $116.34 Range $73.06 - $148.28
Q1 2020
Shares 203 Value ($000) $18 Avg Close $125.56 Range $66.98 - $150.73
Q4 2019
Shares 171 Value ($000) $20 Avg Close $109.52 Range $92.12 - $122.65
Q3 2019
Shares 171 Value ($000) $16 Avg Close $102.38 Range $90.05 - $112.46
Q2 2019
Shares 171 Value ($000) $16 Avg Close $94.95 Range $82.81 - $103.80
Q1 2019
Shares 171 Value ($000) $15 Avg Close $77.70 Range $56.70 - $92.50
Q4 2018
Shares 171 Value ($000) $10 Avg Close $64.12 Range $53.46 - $81.30
Q3 2018
Shares 171 Value ($000) $13 Avg Close $70.84 Range $56.78 - $88.47
Q2 2018
Shares 171 Value ($000) $10 Avg Close $57.30 Range $47.29 - $64.21
Q1 2018
Shares 171 Value ($000) $8 Avg Close $49.52 Range $41.15 - $57.16
Q4 2017
Shares 171 Value ($000) $8 Avg Close $48.50 Range $44.11 - $53.96
Q3 2017
Shares 338 Value ($000) $16 Avg Close $46.41 Range $42.54 - $49.49
Q2 2017
Shares 338 Value ($000) $14 Avg Close $43.61 Range $37.60 - $49.65
Q1 2017
Shares 338 Value ($000) $12 Avg Close $34.76 Range $29.69 - $39.66
Q4 2016
Shares 167 Value ($000) $5 Avg Close $37.23 Range $29.84 - $46.30
Q3 2016
Shares 92 Value ($000) $4 Avg Close $44.35 Range $40.96 - $49.65
Q2 2016
Shares 92 Value ($000) $3 Avg Close $37.48 Range $31.82 - $43.28