PAYLOCITY HLDG CORP

Ticker: PCTY CUSIP: 70438V106 Class: Common Stock

Venturi Wealth Management, LLC's Holding History (CIK: 0001666363)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,638 Value ($000) $250 Avg Close $148.78 Range $135.46 - $161.16
Q2 2025
Shares 1,523 Value ($000) $276 Avg Close $187.71 Range $165.28 - $201.97
Q1 2025
Shares 1,686 Value ($000) $316 Avg Close $199.78 Range $180.69 - $223.80
Q4 2024
Shares 1,446 Value ($000) $288 Avg Close $191.38 Range $159.96 - $215.68
Q3 2024
Shares 544 Value ($000) $90 Avg Close $152.10 Range $129.94 - $168.46
Q2 2024
Shares 375 Value ($000) $49 Avg Close $154.80 Range $131.00 - $184.77
Q1 2024
Shares 166 Value ($000) $29 Avg Close $165.15 Range $148.54 - $178.72
Q4 2023
Shares 68 Value ($000) $11 Avg Close $168.36 Range $139.40 - $206.28
Q3 2023
Shares 68 Value ($000) $12 Avg Close $200.82 Range $175.36 - $230.52
Q2 2023
Shares 68 Value ($000) $13 Avg Close $183.04 Range $160.00 - $202.08
Q1 2023
Shares 68 Value ($000) $14 Avg Close $196.76 Range $169.65 - $235.00