PAYLOCITY HLDG CORP

Ticker: PCTY CUSIP: 70438V106 Class: Common Stock

Gilbert & Cook, Inc.'s Holding History (CIK: 0001675762)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,333 Value ($000) $356 Avg Close $148.78 Range $135.46 - $161.16
Q3 2025
Shares 2,375 Value ($000) $378 Avg Close $177.08 Range $156.98 - $197.78
Q2 2025
Shares 2,362 Value ($000) $428 Avg Close $187.71 Range $165.28 - $201.97
Q1 2025
Shares 2,311 Value ($000) $433 Avg Close $199.78 Range $180.69 - $223.80
Q4 2024
Shares 2,308 Value ($000) $460 Avg Close $191.38 Range $159.96 - $215.68
Q3 2024
Shares 2,322 Value ($000) $383 Avg Close $152.10 Range $129.94 - $168.46
Q2 2024
Shares 2,392 Value ($000) $315 Avg Close $154.80 Range $131.00 - $184.77
Q1 2024
Shares 2,632 Value ($000) $452 Avg Close $165.15 Range $148.54 - $178.72
Q4 2023
Shares 2,599 Value ($000) $428 Avg Close $168.36 Range $139.40 - $206.28
Q3 2023
Shares 5,754 Value ($000) $1,046 Avg Close $200.82 Range $175.36 - $230.52
Q2 2023
Shares 1,893 Value ($000) $349 Avg Close $183.04 Range $160.00 - $202.08