PAYLOCITY HLDG CORP

Ticker: PCTY CUSIP: 70438V106 Class: Common Stock

Donoghue Forlines LLC's Holding History (CIK: 0001702435)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 1,434 Value ($000) $237 Avg Close $152.10 Range $129.94 - $168.46

Q1 2024

Shares 1,254 Value ($000) $216 Avg Close $165.15 Range $148.54 - $178.72

Q2 2023

Shares 1,676 Value ($000) $309 Avg Close $183.04 Range $160.00 - $202.08

Q1 2022

Shares 3,694 Value ($000) $760 Avg Close $202.42 Range $179.28 - $236.79

Q4 2021

Shares 2,524 Value ($000) $596 Avg Close $265.33 Range $212.87 - $314.50

Q3 2021

Shares 2,805 Value ($000) $787 Avg Close $240.25 Range $184.19 - $298.63

Q4 2020

Shares 3,425 Value ($000) $705 Avg Close $192.39 Range $161.60 - $218.34

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	1,434	$237	$152.10	$129.94 - $168.46
Q1 2024	1,254	$216	$165.15	$148.54 - $178.72
Q2 2023	1,676	$309	$183.04	$160.00 - $202.08
Q1 2022	3,694	$760	$202.42	$179.28 - $236.79
Q4 2021	2,524	$596	$265.33	$212.87 - $314.50
Q3 2021	2,805	$787	$240.25	$184.19 - $298.63
Q4 2020	3,425	$705	$192.39	$161.60 - $218.34