PAYLOCITY HLDG CORP

Ticker: PCTY CUSIP: 70438V106 Class: Common Stock

Broadleaf Partners, LLC's Holding History (CIK: 0001712686)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 22,313 Value ($000) $4,591 Avg Close $202.42 Range $179.28 - $236.79
Q4 2021
Shares 22,237 Value ($000) $5,251 Avg Close $265.33 Range $212.87 - $314.50
Q3 2021
Shares 24,373 Value ($000) $6,834 Avg Close $240.25 Range $184.19 - $298.63
Q2 2021
Shares 28,283 Value ($000) $5,396 Avg Close $179.93 Range $154.26 - $202.00
Q1 2021
Shares 29,101 Value ($000) $5,233 Avg Close $190.60 Range $163.30 - $214.74
Q4 2020
Shares 27,839 Value ($000) $5,732 Avg Close $192.39 Range $161.60 - $218.34
Q3 2020
Shares 37,508 Value ($000) $6,055 Avg Close $140.81 Range $124.75 - $167.59
Q2 2020
Shares 37,618 Value ($000) $5,488 Avg Close $116.34 Range $73.06 - $148.28
Q1 2020
Shares 28,975 Value ($000) $2,559 Avg Close $125.56 Range $66.98 - $150.73
Q4 2019
Shares 23,977 Value ($000) $2,897 Avg Close $109.52 Range $92.12 - $122.65
Q3 2019
Shares 32,467 Value ($000) $3,168 Avg Close $102.38 Range $90.05 - $112.46
Q2 2019
Shares 38,275 Value ($000) $3,591 Avg Close $94.95 Range $82.81 - $103.80
Q1 2019
Shares 30,252 Value ($000) $2,698 Avg Close $77.70 Range $56.70 - $92.50