PAYLOCITY HLDG CORP

Ticker: PCTY CUSIP: 70438V106 Class: Common Stock

abrdn plc's Holding History (CIK: 0001716774)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 4,424 Value ($000) $705 Avg Close $177.08 Range $156.98 - $197.78
Q2 2025
Shares 6,108 Value ($000) $1,107 Avg Close $187.71 Range $165.28 - $201.97
Q1 2025
Shares 6,730 Value ($000) $1,261 Avg Close $199.78 Range $180.69 - $223.80
Q4 2024
Shares 6,730 Value ($000) $1,342 Avg Close $191.38 Range $159.96 - $215.68
Q3 2024
Shares 4,442 Value ($000) $733 Avg Close $152.10 Range $129.94 - $168.46
Q2 2024
Shares 5,260 Value ($000) $694 Avg Close $154.80 Range $131.00 - $184.77
Q1 2024
Shares 10,401 Value ($000) $1,788 Avg Close $165.15 Range $148.54 - $178.72
Q4 2023
Shares 115,291 Value ($000) $19,006 Avg Close $168.36 Range $139.40 - $206.28
Q3 2023
Shares 167,918 Value ($000) $30,511 Avg Close $200.82 Range $175.36 - $230.52
Q2 2023
Shares 194,949 Value ($000) $35,974 Avg Close $183.04 Range $160.00 - $202.08
Q1 2023
Shares 268,091 Value ($000) $53,291 Avg Close $196.76 Range $169.65 - $235.00
Q4 2022
Shares 273,249 Value ($000) $53,081 Avg Close $214.75 Range $185.38 - $269.34
Q3 2022
Shares 303,969 Value ($000) $73,433 Avg Close $229.75 Range $164.27 - $276.88
Q2 2022
Shares 367,565 Value ($000) $65,373 Avg Close $182.25 Range $152.01 - $218.68
Q1 2022
Shares 370,039 Value ($000) $77,926 Avg Close $202.42 Range $179.28 - $236.79
Q4 2021
Shares 382,844 Value ($000) $90,413 Avg Close $265.33 Range $212.87 - $314.50
Q3 2021
Shares 387,274 Value ($000) $109,661 Avg Close $240.25 Range $184.19 - $298.63
Q2 2021
Shares 332,384 Value ($000) $63,487 Avg Close $179.93 Range $154.26 - $202.00
Q1 2021
Shares 369,859 Value ($000) $66,551 Avg Close $190.60 Range $163.30 - $214.74
Q4 2020
Shares 352,508 Value ($000) $72,585 Avg Close $192.39 Range $161.60 - $218.34
Q3 2020
Shares 419,239 Value ($000) $67,673 Avg Close $140.81 Range $124.75 - $167.59
Q2 2020
Shares 603,643 Value ($000) $88,066 Avg Close $116.34 Range $73.06 - $148.28
Q1 2020
Shares 771,333 Value ($000) $68,217 Avg Close $125.56 Range $66.98 - $150.73
Q4 2019
Shares 856,253 Value ($000) $103,453 Avg Close $109.52 Range $92.12 - $122.65
Q3 2019
Shares 868,907 Value ($000) $84,788 Avg Close $102.38 Range $90.05 - $112.46
Q2 2019
Shares 966,642 Value ($000) $90,695 Avg Close $94.95 Range $82.81 - $103.80
Q1 2019
Shares 1,263,402 Value ($000) $112,683 Avg Close $77.70 Range $56.70 - $92.50
Q4 2018
Shares 1,596,676 Value ($000) $94,923 Avg Close $64.12 Range $53.46 - $81.30
Q3 2018
Shares 1,483,567 Value ($000) $119,160 Avg Close $70.84 Range $56.78 - $88.47
Q2 2018
Shares 1,469,941 Value ($000) $86,521 Avg Close $57.30 Range $47.29 - $64.21
Q1 2018
Shares 1,118,945 Value ($000) $57,323 Avg Close $49.52 Range $41.15 - $57.16
Q4 2017
Shares 988,472 Value ($000) $46,616 Avg Close $48.50 Range $44.11 - $53.96