PAYLOCITY HLDG CORP

Ticker: PCTY CUSIP: 70438V106 Class: Common Stock

MGO ONE SEVEN LLC's Holding History (CIK: 0001731444)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,182 Value ($000) $333 Avg Close $148.78 Range $135.46 - $161.16
Q3 2025
Shares 2,010 Value ($000) $320 Avg Close $177.08 Range $156.98 - $197.78
Q2 2025
Shares 1,920 Value ($000) $348 Avg Close $187.71 Range $165.28 - $201.97
Q1 2025
Shares 1,620 Value ($000) $303 Avg Close $199.78 Range $180.69 - $223.80
Q4 2024
Shares 1,364 Value ($000) $272 Avg Close $191.38 Range $159.96 - $215.68
Q1 2024
Shares 1,560 Value ($000) $268 Avg Close $165.15 Range $148.54 - $178.72
Q4 2023
Shares 1,834 Value ($000) $302 Avg Close $168.36 Range $139.40 - $206.28
Q3 2023
Shares 2,064 Value ($000) $375 Avg Close $200.82 Range $175.36 - $230.52
Q2 2023
Shares 2,202 Value ($000) $406 Avg Close $183.04 Range $160.00 - $202.08
Q1 2023
Shares 2,086 Value ($000) $415 Avg Close $196.76 Range $169.65 - $235.00
Q4 2022
Shares 2,198 Value ($000) $427 Avg Close $214.75 Range $185.38 - $269.34
Q3 2022
Shares 2,340 Value ($000) $565 Avg Close $229.75 Range $164.27 - $276.88
Q2 2022
Shares 2,618 Value ($000) $457 Avg Close $182.25 Range $152.01 - $218.68
Q1 2022
Shares 2,589 Value ($000) $533 Avg Close $202.42 Range $179.28 - $236.79
Q4 2021
Shares 2,589 Value ($000) $611 Avg Close $265.33 Range $212.87 - $314.50
Q3 2021
Shares 2,796 Value ($000) $853 Avg Close $240.25 Range $184.19 - $298.63
Q2 2021
Shares 2,804 Value ($000) $535 Avg Close $179.93 Range $154.26 - $202.00
Q1 2021
Shares 2,234 Value ($000) $401 Avg Close $190.60 Range $163.30 - $214.74
Q4 2020
Shares 2,298 Value ($000) $473 Avg Close $192.39 Range $161.60 - $218.34
Q3 2020
Shares 2,418 Value ($000) $390 Avg Close $140.81 Range $124.75 - $167.59
Q2 2020
Shares 2,622 Value ($000) $383 Avg Close $116.34 Range $73.06 - $148.28
Q1 2020
Shares 2,746 Value ($000) $242 Avg Close $125.56 Range $66.98 - $150.73
Q4 2019
Shares 4,145 Value ($000) $500 Avg Close $109.52 Range $92.12 - $122.65
Q3 2019
Shares 4,048 Value ($000) $395 Avg Close $102.38 Range $90.05 - $112.46
Q2 2019
Shares 4,098 Value ($000) $384 Avg Close $94.95 Range $82.81 - $103.80
Q1 2019
Shares 5,185 Value ($000) $462 Avg Close $77.70 Range $56.70 - $92.50
Q4 2018
Shares 2,723 Value ($000) $163 Avg Close $64.12 Range $53.46 - $81.30
Q3 2018
Shares 2,697 Value ($000) $216 Avg Close $70.84 Range $56.78 - $88.47
Q1 2018
Shares 2,404 Value ($000) $123 Avg Close $49.52 Range $41.15 - $57.16
Q4 2017
Shares 452 Value ($000) $21 Avg Close $48.50 Range $44.11 - $53.96