PAYLOCITY HLDG CORP

Ticker: PCTY CUSIP: 70438V106 Class: Common Stock

Advisory Resource Group's Holding History (CIK: 0001764968)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023

Shares 3,528 Value ($000) $651 Avg Close $183.04 Range $160.00 - $202.08

Q1 2023

Shares 3,085 Value ($000) $613 Avg Close $196.76 Range $169.65 - $235.00

Q4 2022

Shares 2,541 Value ($000) $494 Avg Close $214.75 Range $185.38 - $269.34

Q2 2021

Shares 1,689 Value ($000) $322 Avg Close $179.93 Range $154.26 - $202.00

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2023	3,528	$651	$183.04	$160.00 - $202.08
Q1 2023	3,085	$613	$196.76	$169.65 - $235.00
Q4 2022	2,541	$494	$214.75	$185.38 - $269.34
Q2 2021	1,689	$322	$179.93	$154.26 - $202.00