PAYLOCITY HLDG CORP

Ticker: PCTY CUSIP: 70438V106 Class: Common Stock

Vanguard Personalized Indexing Management, LLC's Holding History (CIK: 0001767306)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,867 Value ($000) $1,047 Avg Close $148.78 Range $135.46 - $161.16
Q3 2025
Shares 5,462 Value ($000) $870 Avg Close $177.08 Range $156.98 - $197.78
Q2 2025
Shares 4,437 Value ($000) $804 Avg Close $187.71 Range $165.28 - $201.97
Q1 2025
Shares 3,048 Value ($000) $571 Avg Close $199.78 Range $180.69 - $223.80
Q4 2024
Shares 3,317 Value ($000) $662 Avg Close $191.38 Range $159.96 - $215.68
Q3 2024
Shares 3,160 Value ($000) $521 Avg Close $152.10 Range $129.94 - $168.46
Q2 2024
Shares 2,480 Value ($000) $327 Avg Close $154.80 Range $131.00 - $184.77
Q1 2024
Shares 2,730 Value ($000) $469 Avg Close $165.15 Range $148.54 - $178.72
Q4 2023
Shares 1,611 Value ($000) $265 Avg Close $168.36 Range $139.40 - $206.28
Q3 2023
Shares 3,268 Value ($000) $594 Avg Close $200.82 Range $175.36 - $230.52
Q2 2023
Shares 3,251 Value ($000) $600 Avg Close $183.04 Range $160.00 - $202.08
Q1 2023
Shares 2,966 Value ($000) $590 Avg Close $196.76 Range $169.65 - $235.00
Q4 2022
Shares 3,329 Value ($000) $647 Avg Close $214.75 Range $185.38 - $269.34
Q3 2022
Shares 3,203 Value ($000) $774 Avg Close $229.75 Range $164.27 - $276.88
Q2 2022
Shares 2,942 Value ($000) $513 Avg Close $182.25 Range $152.01 - $218.68
Q1 2022
Shares 3,690 Value ($000) $759 Avg Close $202.42 Range $179.28 - $236.79
Q4 2021
Shares 3,637 Value ($000) $859 Avg Close $265.33 Range $212.87 - $314.50
Q3 2021
Shares 2,642 Value ($000) $741 Avg Close $240.25 Range $184.19 - $298.63
Q2 2021
Shares 2,468 Value ($000) $471 Avg Close $179.93 Range $154.26 - $202.00