PAYLOCITY HLDG CORP

Ticker: PCTY CUSIP: 70438V106 Class: Common Stock

Olympiad Research LP's Holding History (CIK: 0001787147)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 1,733 Value ($000) $286 Avg Close $168.36 Range $139.40 - $206.28

Q3 2023

Shares 1,501 Value ($000) $273 Avg Close $200.82 Range $175.36 - $230.52

Q2 2023

Shares 2,321 Value ($000) $428 Avg Close $183.04 Range $160.00 - $202.08

Q1 2023

Shares 1,402 Value ($000) $279 Avg Close $196.76 Range $169.65 - $235.00

Q1 2020

Shares 3,804 Value ($000) $336 Avg Close $125.56 Range $66.98 - $150.73

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	1,733	$286	$168.36	$139.40 - $206.28
Q3 2023	1,501	$273	$200.82	$175.36 - $230.52
Q2 2023	2,321	$428	$183.04	$160.00 - $202.08
Q1 2023	1,402	$279	$196.76	$169.65 - $235.00
Q1 2020	3,804	$336	$125.56	$66.98 - $150.73