PAYLOCITY HLDG CORP

Ticker: PCTY CUSIP: 70438V106 Class: Common Stock

YOUSIF CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001858789)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 13,723 Value ($000) $1,889 Avg Close $148.78 Range $135.46 - $161.16
Q3 2025
Shares 14,109 Value ($000) $2,247 Avg Close $177.08 Range $156.98 - $197.78
Q2 2025
Shares 14,712 Value ($000) $2,666 Avg Close $187.71 Range $165.28 - $201.97
Q1 2025
Shares 15,099 Value ($000) $2,829 Avg Close $199.78 Range $180.69 - $223.80
Q4 2024
Shares 15,404 Value ($000) $3,073 Avg Close $191.38 Range $159.96 - $215.68
Q3 2024
Shares 16,078 Value ($000) $2,652 Avg Close $152.10 Range $129.94 - $168.46
Q2 2024
Shares 18,375 Value ($000) $2,423 Avg Close $154.80 Range $131.00 - $184.77
Q1 2024
Shares 19,913 Value ($000) $3,422 Avg Close $165.15 Range $148.54 - $178.72
Q4 2023
Shares 20,302 Value ($000) $3,347 Avg Close $168.36 Range $139.40 - $206.28
Q3 2023
Shares 20,319 Value ($000) $3,692 Avg Close $200.82 Range $175.36 - $230.52
Q2 2023
Shares 20,604 Value ($000) $3,802 Avg Close $183.04 Range $160.00 - $202.08
Q1 2023
Shares 21,215 Value ($000) $4,217 Avg Close $196.76 Range $169.65 - $235.00
Q4 2022
Shares 21,320 Value ($000) $4,142 Avg Close $214.75 Range $185.38 - $269.34
Q3 2022
Shares 21,067 Value ($000) $5,089 Avg Close $229.75 Range $164.27 - $276.88
Q2 2022
Shares 22,389 Value ($000) $3,905 Avg Close $182.25 Range $152.01 - $218.68
Q1 2022
Shares 20,769 Value ($000) $4,274 Avg Close $202.42 Range $179.28 - $236.79
Q4 2021
Shares 20,971 Value ($000) $4,953 Avg Close $265.33 Range $212.87 - $314.50