PAYLOCITY HLDG CORP

Ticker: PCTY CUSIP: 70438V106 Class: Common Stock

Buckingham Strategic Partners's Holding History (CIK: 0001868872)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,273 Value ($000) $499 Avg Close $148.78 Range $135.46 - $161.16

Q3 2025

Shares 1,993 Value ($000) $298 Avg Close $177.08 Range $156.98 - $197.78

Q2 2025

Shares 1,413 Value ($000) $256 Avg Close $187.71 Range $165.28 - $201.97

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,273	$499	$148.78	$135.46 - $161.16
Q3 2025	1,993	$298	$177.08	$156.98 - $197.78
Q2 2025	1,413	$256	$187.71	$165.28 - $201.97