PAYLOCITY HLDG CORP

Ticker: PCTY CUSIP: 70438V106 Class: Common Stock

Linden Thomas Advisory Services, LLC's Holding History (CIK: 0001965702)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 8,085 Value ($000) $1,389 Avg Close $165.15 Range $148.54 - $178.72

Q4 2023

Shares 7,756 Value ($000) $1,279 Avg Close $168.36 Range $139.40 - $206.28

Q3 2023

Shares 7,620 Value ($000) $1,385 Avg Close $200.82 Range $175.36 - $230.52

Q2 2023

Shares 8,187 Value ($000) $1,511 Avg Close $183.04 Range $160.00 - $202.08

Q1 2023

Shares 8,054 Value ($000) $1,601 Avg Close $196.76 Range $169.65 - $235.00

Q4 2022

Shares 7,878 Value ($000) $1,530 Avg Close $214.75 Range $185.38 - $269.34

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	8,085	$1,389	$165.15	$148.54 - $178.72
Q4 2023	7,756	$1,279	$168.36	$139.40 - $206.28
Q3 2023	7,620	$1,385	$200.82	$175.36 - $230.52
Q2 2023	8,187	$1,511	$183.04	$160.00 - $202.08
Q1 2023	8,054	$1,601	$196.76	$169.65 - $235.00
Q4 2022	7,878	$1,530	$214.75	$185.38 - $269.34