PAYLOCITY HLDG CORP

Ticker: PCTY CUSIP: 70438V106 Class: Common Stock

E. Ohman J:or Asset Management AB's Holding History (CIK: 0002009396)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024

Shares 1,800 Value ($000) $237 Avg Close $154.80 Range $131.00 - $184.77

Q1 2024

Shares 1,800 Value ($000) $309 Avg Close $165.15 Range $148.54 - $178.72

Q4 2023

Shares 1,800 Value ($000) $297 Avg Close $168.36 Range $139.40 - $206.28

Q3 2023

Shares 1,800 Value ($000) $327 Avg Close $200.82 Range $175.36 - $230.52

Q2 2023

Shares 1,800 Value ($000) $332 Avg Close $183.04 Range $160.00 - $202.08

Q1 2023

Shares 1,800 Value ($000) $358 Avg Close $196.76 Range $169.65 - $235.00

Q4 2022

Shares 1,800 Value ($000) $350 Avg Close $214.75 Range $185.38 - $269.34

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2024	1,800	$237	$154.80	$131.00 - $184.77
Q1 2024	1,800	$309	$165.15	$148.54 - $178.72
Q4 2023	1,800	$297	$168.36	$139.40 - $206.28
Q3 2023	1,800	$327	$200.82	$175.36 - $230.52
Q2 2023	1,800	$332	$183.04	$160.00 - $202.08
Q1 2023	1,800	$358	$196.76	$169.65 - $235.00
Q4 2022	1,800	$350	$214.75	$185.38 - $269.34