Ticker: PAY CUSIP: 70439P108 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 39,331 | $1,242 | $32.61 | $27.93 - $38.25 |
| Q3 2025 | 34,531 | $1,057 | $33.06 | $27.32 - $39.38 |
| Q2 2025 | 33,706 | $1,104 | $33.47 | $22.65 - $40.43 |
| Q1 2025 | 30,062 | $785 | $29.61 | $24.50 - $35.65 |
| Q4 2024 | 39,633 | $1,295 | $29.72 | $19.53 - $38.94 |
| Q3 2024 | 8,353 | $167 | $20.96 | $17.70 - $23.77 |
| Q2 2024 | 5,703 | $108 | $19.58 | $16.94 - $23.17 |
| Q1 2024 | 28,139 | $640 | $18.03 | $14.77 - $25.21 |
| Q4 2023 | 723 | $13 | $16.32 | $14.17 - $18.79 |
| Q3 2023 | 815 | $14 | $13.29 | $9.60 - $17.24 |
| Q2 2023 | 908 | $10 | $9.34 | $7.75 - $11.47 |
| Q1 2023 | 1,258 | $11 | $8.44 | $7.02 - $9.74 |
| Q4 2022 | 1,373 | $11 | $9.80 | $6.75 - $12.89 |
| Q3 2022 | 1,363 | $14 | $12.39 | $9.21 - $18.25 |
| Q2 2022 | 1,968 | $26 | $15.77 | $11.57 - $22.45 |
| Q1 2022 | 140,635 | $2,964 | $24.69 | $17.57 - $35.00 |
| Q4 2021 | 124,329 | $4,349 | $27.56 | $22.56 - $36.79 |
| Q3 2021 | 365,434 | $9,005 | $28.31 | $22.53 - $36.96 |
| Q2 2021 | 208,077 | $7,387 | $31.25 | $26.76 - $39.23 |